24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000557
24H 成交量$15.82万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MOVRMoonriver
|
$1.054 | $1.09 | $1.02 | $45.25万 | $1,310.55万 | -1.50% |
| 490 |
AGLDAdventure Gold
|
$0.181 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.47% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 166 |
PLTRBPLTRB
|
$165.18 | $189.10 | $162.38 | $100.96万 | — | -11.28% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 246 |
REDRedStone
|
$0.1414 | $0.1416 | $0.1336 | $60.72万 | $3,778.65万 | 2.69% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 318 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $43.61万 | $6,970.82万 | -1.93% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.09% |
| 334 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.84% |
| 349 |
TSTTest
|
$0.01276 | $0.01316 | $0.01233 | $38.30万 | $1,200.28万 | -3.04% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
| 123 |
RAYRaydium
|
$1.5393 | $1.60 | $1.50 | $161.37万 | $4.15亿 | -3.75% |
| 331 |
SYNSynapse
|
$0.153 | $0.15911 | $0.1484 | $41.13万 | $3,359.78万 | -2.68% |
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1602 | $0.1526 | $556.65万 | $4.05亿 | -2.95% |
| 634 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.09万 | $521.45万 | -2.78% |
相关站点
共 40 个
Artificial _币种排行
Plasma _币种排行
Quant _以太坊ETH价格
NVDAB _比特币行情
ZAMA _比特币
XRP _币种排行
Avalanche _以太坊ETH价格
GOOGLB _比特币
TQQQB _数字货币市值
Artificial _BTC行情
Injective _以太坊ETH价格
Dogecoin _比特币
SOXLB _数字货币市值
Worldcoin _比特币
Worldcoin _比特币
Holo _币种排行
Pepe _币种排行
TONToken _比特币
BitTensor _数字货币市值
Haedal _币种排行
INTWB _比特币行情
INTWB _比特币
Haedal _加密货币行情
Bitcoin Cash _数字货币市值
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Lisk _BTC行情
Filecoin _以太坊ETH价格
Quant _币种排行
TSLAB _比特币
Zcash _BTC行情
Celestia _币种排行
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin _数字货币市值
INTWB _币种排行
Worldcoin _比特币
Filecoin _比特币行情
Pepe _加密货币行情
DRAMB _数字货币市值