24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005734
24H 成交量$51.22万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $45.88万 | $1,310.55万 | -1.12% |
| 491 |
AGLDAdventure Gold
|
$0.1818 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 372 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $35.26万 | $1,592.37万 | -5.33% |
| 165 |
PLTRBPLTRB
|
$165.34 | $189.10 | $162.38 | $101.09万 | — | -11.24% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 246 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $60.71万 | $3,778.65万 | 3.51% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $45.24万 | $6,970.82万 | -1.41% |
| 679 |
QKCQuarkChain
|
$0.002337 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.34% |
| 342 |
GRTThe Graph
|
$0.01964 | $0.0201 | $0.01919 | $39.63万 | $1.87亿 | -1.41% |
| 350 |
TSTTest
|
$0.01283 | $0.01314 | $0.01233 | $38.32万 | $1,200.28万 | -2.36% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.45% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $1,442.57万 | -3.21% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 122 |
RAYRaydium
|
$1.5529 | $1.60 | $1.50 | $161.95万 | $4.15亿 | -2.68% |
| 333 |
SYNSynapse
|
$0.15373 | $0.15911 | $0.1484 | $41.16万 | $3,359.78万 | -2.56% |
| 62 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1602 | $0.1526 | $561.72万 | $4.05亿 | -2.20% |
| 636 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.10万 | $521.45万 | -2.29% |
相关站点
共 40 个
Nomina _比特币行情
1000CAT _数字货币市值
SOXLB _币种排行
Cardano _加密货币行情
BNB _BTC行情
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Dogecoin _数字货币市值
ZAMA _BTC行情
Tether Gold _比特币行情
AMDB _币种排行
Arbitrum _以太坊ETH价格
TRON _比特币
Eigenlayer _以太坊ETH价格
USDC _比特币
TSLAB _比特币行情
ZAMA _加密货币行情
Hedera _比特币
XRP _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _比特币
BNCB _比特币
Ondo _加密货币行情
United Stables _币种排行
First Digital _BTC行情
XRP _BTC行情
Ethereum _币种排行
INTWB _比特币行情
Artificial _加密货币行情
CRCLB _BTC行情
THORChain _BTC行情
SNXXB _币种排行
United Stables _以太坊ETH价格
BFUSD _比特币行情
Sui _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _加密货币行情
Starknet _加密货币行情
Lisk _比特币
TRON _数字货币市值