24H 最高$7.35
24H 最低$6.81
今日开盘$7.226
24H 成交量$4,252.88万
流通市值$44.45亿
24H 涨跌额($0.05)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $46.44万 | $1,310.55万 | 0.19% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $20.92万 | $1,737.02万 | -1.20% |
| 347 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.14万 | $1,592.37万 | -5.05% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $103.88万 | — | -10.76% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 262 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $57.08万 | $3,778.65万 | 3.25% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.98万 | $6,970.82万 | 0.00% |
| 682 |
QKCQuarkChain
|
$0.002334 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.82% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.61% |
| 351 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.56万 | $1,200.28万 | -1.23% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 639 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.03万 | $301.68万 | -0.39% |
| 415 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $29.65万 | $1,442.57万 | -2.53% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 124 |
RAYRaydium
|
$1.5496 | $1.60 | $1.50 | $162.24万 | $4.15亿 | -2.36% |
| 338 |
SYNSynapse
|
$0.15477 | $0.15911 | $0.1484 | $40.67万 | $3,359.78万 | -2.15% |
| 60 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1602 | $0.1526 | $581.63万 | $4.05亿 | -0.38% |
| 637 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $9.28万 | $521.45万 | -1.32% |
相关站点
共 40 个
TSLAB _币种排行
Celestia _比特币行情
Haedal _以太坊ETH价格
Filecoin _币种排行
Holo _比特币行情
MARSCOIN _币种排行
Tether Gold _BTC行情
Hedera _币种排行
CRWVB _数字货币市值
BitTensor _以太坊ETH价格
Pump.fun _币种排行
GOOGLB _数字货币市值
EUR _以太坊ETH价格
ZAMA _币种排行
MUB _币种排行
First Digital _数字货币市值
GOOGLB _比特币
AAPLB _币种排行
THORChain _比特币
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
Artificial _比特币行情
Initia _比特币行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
XRP _数字货币市值
Artificial _数字货币市值
Zcash _比特币行情
TRON _比特币行情
Pepe _数字货币市值
牛来 _币种排行
Quant _BTC行情
PAX Gold _以太坊ETH价格
AMDB _比特币行情
Ondo _比特币
Injective _比特币行情
SOXLB _币种排行
EUR _BTC行情
SOXLB _比特币行情
MSTRB _比特币