24H 最高$0.4144
24H 最低$0.3977
今日开盘$0.414
24H 成交量$34.02万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $46.98万 | $1,310.55万 | 0.37% |
| 561 |
AGLDAdventure Gold
|
$0.1789 | $0.1925 | $0.1768 | $15.49万 | $1,737.02万 | -6.77% |
| 322 |
MANTRAMANTRA
|
$0.00318 | $0.00341 | $0.00313 | $43.49万 | $1,592.37万 | -6.20% |
| 149 |
PLTRBPLTRB
|
$169.91 | $189.10 | $162.38 | $111.64万 | — | -9.20% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.17% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.24万 | $6,970.82万 | -0.53% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002378 | $0.002235 | $3.14万 | $1,669.62万 | -0.26% |
| 335 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $40.60万 | $1.87亿 | -1.25% |
| 366 |
TSTTest
|
$0.01279 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | -1.01% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 637 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $9.37万 | $301.68万 | 0.15% |
| 401 |
SAHARASahara AI
|
$0.00685 | $0.00717 | $0.00672 | $31.92万 | $1,442.57万 | -4.33% |
| 690 |
BSPBBSPB
|
$44.34 | $46.85 | $43.58 | $2.13万 | — | -3.23% |
| 116 |
RAYRaydium
|
$1.5419 | $1.58 | $1.50 | $177.05万 | $4.15亿 | -2.24% |
| 352 |
SYNSynapse
|
$0.15331 | $0.15729 | $0.1484 | $37.71万 | $3,359.78万 | -2.40% |
| 58 |
FETArtificial Superintelligence A
|
$0.156 | $0.1594 | $0.1526 | $591.71万 | $4.05亿 | -1.76% |
| 641 |
YBYield Basis
|
$0.0601 | $0.0605 | $0.0585 | $9.13万 | $521.45万 | -0.33% |
相关站点
共 40 个
USD1 _数字货币市值
AAPLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
MARSCOIN _加密货币行情
United Stables _比特币
NFPrompt _加密货币行情
Celestia _币种排行
Hedera _币种排行
AMDB _比特币
Gram _以太坊ETH价格
Morpho _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _比特币行情
Chainlink _数字货币市值
Avalanche _比特币行情
XRP _比特币行情
RWUSD _比特币行情
BNCB _以太坊ETH价格
Bitcoin _加密货币行情
Filecoin _比特币行情
RWUSD _比特币行情
Morpho _加密货币行情
Vanar Chain _加密货币行情
Hyperliquid _比特币
Artificial _比特币
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
USD1 _BTC行情
Gitcoin _BTC行情
Litecoin _BTC行情
ZAMA _比特币行情
Gitcoin _币种排行
Starknet _比特币
Stellar _加密货币行情
MUB _比特币
SOXLB _BTC行情