24H 最高$29.32
24H 最低$28.70
今日开盘$29.1
24H 成交量$1.54万
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $50.09万 | $1,349.23万 | 0.20% |
| 644 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.88万 | $1,450.08万 | -2.64% |
| 512 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $17.06万 | $1,420.81万 | -0.69% |
| 413 |
PLTRBPLTRB
|
$169.3 | $175.47 | $168.38 | $27.67万 | — | -0.54% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 232 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1327 | $68.03万 | $3,899.58万 | -1.40% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 230 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $68.44万 | $6,875.27万 | 3.05% |
| 484 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.72% |
| 375 |
GRTThe Graph
|
$0.01742 | $0.01822 | $0.01709 | $33.59万 | $1.73亿 | -1.75% |
| 173 |
TSTTest
|
$0.01171 | $0.01232 | $0.01154 | $96.56万 | $1,141.75万 | -3.22% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 478 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01224 | $20.19万 | $306.59万 | -0.64% |
| 470 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.76万 | $1,275.35万 | -3.24% |
| 671 |
BSPBBSPB
|
$40.04 | $42.02 | $39.49 | $4.76万 | — | -4.39% |
| 114 |
RAYRaydium
|
$1.6081 | $1.68 | $1.59 | $174.83万 | $4.51亿 | -0.99% |
| 307 |
SYNSynapse
|
$0.12628 | $0.13491 | $0.12365 | $45.16万 | $2,922.60万 | -3.55% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1544 | $0.144 | $790.76万 | $4.00亿 | 2.85% |
| 545 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0468 | $14.44万 | $434.78万 | -2.46% |