24H 最高$0.01578
24H 最低$0.01543
今日开盘$0.0155
24H 成交量$50.78万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.65万 | $1,310.55万 | -2.72% |
| 481 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 469 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $22.93万 | $1,592.37万 | -4.44% |
| 162 |
PLTRBPLTRB
|
$164.16 | $189.10 | $163.57 | $101.27万 | — | -11.87% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 197 |
REDRedStone
|
$0.1377 | $0.1442 | $0.1336 | $78.62万 | $3,778.65万 | -3.57% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.77万 | $6,970.82万 | -2.48% |
| 680 |
QKCQuarkChain
|
$0.002295 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.52% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.47万 | $1.87亿 | -1.82% |
| 341 |
TSTTest
|
$0.01272 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -1.93% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 629 |
PORTALPortal
|
$0.01264 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -3.66% |
| 407 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.99万 | $1,442.57万 | -4.34% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 125 |
RAYRaydium
|
$1.523 | $1.60 | $1.50 | $159.48万 | $4.15亿 | -4.73% |
| 296 |
SYNSynapse
|
$0.15131 | $0.15911 | $0.1484 | $47.60万 | $3,359.78万 | -0.57% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $562.89万 | $4.05亿 | -2.52% |
| 621 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
相关站点
共 40 个
RWUSD _数字货币市值
SOXLB _BTC行情
TRON _比特币
MSTRB _以太坊ETH价格
NVDAB _以太坊ETH价格
USD1 _数字货币市值
KORUB _加密货币行情
Celestia _比特币行情
Dogecoin _币种排行
Ethereum _币种排行
Bubblemaps _加密货币行情
XRP _BTC行情
Stellar _数字货币市值
United Stables _币种排行
Chainlink _以太坊ETH价格
Cardano _加密货币行情
Celestia _数字货币市值
GOOGLB _加密货币行情
Hyperliquid _比特币行情
INTWB _比特币行情
Tether Gold _比特币行情
TRON _数字货币市值
Arbitrum _以太坊ETH价格
NBISB _比特币行情
Official _数字货币市值
Bubblemaps _BTC行情
BNCB _币种排行
AMDB _币种排行
MSTRB _加密货币行情
TRON _币种排行
Aave _加密货币行情
Ethena USDe _比特币
Initia _加密货币行情
Zcash _BTC行情
Caldera _以太坊ETH价格
Stellar _加密货币行情
MUB _以太坊ETH价格
Official _比特币
TQQQB _以太坊ETH价格
AMDB _以太坊ETH价格