24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MOVRMoonriver
|
$1.014 | $1.06 | $1.00 | $50.64万 | $1,270.65万 | -3.34% |
| 616 |
AGLDAdventure Gold
|
$0.1619 | $0.1678 | $0.1618 | $3.60万 | $1,519.69万 | -3.52% |
| 409 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $18.79万 | $1,445.39万 | -3.23% |
| 669 |
PLTRBPLTRB
|
$160.71 | $160.71 | $160.14 | $5,458.34 | — | 0.04% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 314 |
REDRedStone
|
$0.1536 | $0.1544 | $0.1483 | $30.80万 | $4,181.76万 | 2.54% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 489 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0521 | $12.97万 | $6,672.27万 | -2.24% |
| 617 |
QKCQuarkChain
|
$0.00218 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -2.07% |
| 395 |
GRTThe Graph
|
$0.01862 | $0.01939 | $0.01853 | $20.40万 | $1.80亿 | -1.79% |
| 335 |
TSTTest
|
$0.01181 | $0.01207 | $0.01165 | $28.25万 | $1,110.29万 | -0.92% |
| 347 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 523 |
PORTALPortal
|
$0.01181 | $0.01222 | $0.01178 | $10.88万 | $283.02万 | -3.04% |
| 534 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $10.42万 | $1,314.34万 | -0.31% |
| 652 |
BSPBBSPB
|
$42.99 | $43.17 | $42.38 | $1.45万 | — | 0.28% |
| 80 |
RAYRaydium
|
$1.7837 | $1.83 | $1.74 | $178.32万 | $4.83亿 | 0.96% |
| 518 |
SYNSynapse
|
$0.14226 | $0.14662 | $0.13956 | $11.23万 | $3,072.10万 | -2.14% |
| 55 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1462 | $0.1423 | $316.35万 | $3.75亿 | -1.85% |
| 145 |
YBYield Basis
|
$0.0492 | $0.0527 | $0.049 | $83.61万 | $437.12万 | -6.29% |
相关站点
共 40 个
Meteora _以太坊ETH价格
MarsCoin _比特币行情
Artificial _以太坊ETH价格
Gram _币种排行
Official _以太坊ETH价格
OpenLedger _以太坊ETH价格
Injective _比特币行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _加密货币行情
Sui _币种排行
LayerZero _加密货币行情
United Stables _BTC行情
Hedera _数字货币市值
Quant _币种排行
USDC _加密货币行情
Gram _数字货币市值
Plasma _比特币行情
Hedera _BTC行情
Raydium _BTC行情
恒星币 _比特币
Quant _比特币行情
EUR _比特币行情
恒星币 _BTC行情
Celo _加密货币行情
KORUB _币种排行
Plasma _比特币
Ethena _以太坊ETH价格
Official _加密货币行情
Quant _数字货币市值
Ondo _BTC行情
Tether Gold _比特币行情
恒星币 _比特币行情
MarsCoin _BTC行情
Celestia _以太坊ETH价格
StraitsX USD _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
Ether.fi _BTC行情