24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $53.38万 | $1,296.17万 | 1.98% |
| 636 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.91% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
| 485 |
PLTRBPLTRB
|
$168.18 | $170.36 | $164.22 | $23.71万 | — | -1.12% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 183 |
REDRedStone
|
$0.1352 | $0.1462 | $0.1341 | $102.32万 | $3,804.11万 | -6.24% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.13万 | $6,423.32万 | 0.59% |
| 667 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.41% |
| 215 |
GRTThe Graph
|
$0.01766 | $0.01858 | $0.01736 | $83.41万 | $1.68亿 | -4.75% |
| 98 |
TSTTest
|
$0.01207 | $0.0135 | $0.0118 | $278.52万 | $1,140.87万 | -7.72% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 309 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $48.55万 | $293.46万 | 1.81% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.94万 | $1,246.62万 | -2.39% |
| 658 |
BSPBBSPB
|
$41.11 | $42.15 | $39.39 | $7.10万 | — | -2.10% |
| 115 |
RAYRaydium
|
$1.6568 | $1.78 | $1.63 | $197.91万 | $4.44亿 | -6.78% |
| 126 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $168.71万 | $2,877.13万 | -6.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1474 | $0.1401 | $659.09万 | $3.70亿 | -0.63% |
| 422 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.68万 | $423.68万 | -2.83% |
相关站点
共 40 个
BFUSD _比特币行情
Particle _BTC行情
波场 _币种排行
Render _币种排行
TQQQB _加密货币行情
牛来 _币种排行
Caldera _以太坊ETH价格
Artificial _比特币行情
Internet _比特币
Pyth Network _数字货币市值
Polygon _比特币
Injective _以太坊ETH价格
QQQB _数字货币市值
Artificial _比特币
比特币 _币种排行
Pepe _数字货币市值
莱特币 _比特币
大零币 _比特币
Ethena _加密货币行情
Chainlink _比特币行情
Polygon _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _BTC行情
Aerodrome _币种排行
艾达币 _加密货币行情
TONToken _比特币
StraitsX USD _以太坊ETH价格
Pump.fun _数字货币市值
TQQQB _加密货币行情
PAX Gold _比特币行情
Worldcoin _币种排行
NEXPACE _比特币
Aptos _以太坊ETH价格
Pyth Network _币种排行
Hyperliquid _加密货币行情
Act I : The _比特币行情
大零币 _比特币
BFUSD _BTC行情
Polygon _比特币
BEB _BTC行情