24H 最高$0.0395
24H 最低$0.0378
今日开盘$0.0391
24H 成交量$61.50万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $48.70万 | $1,310.55万 | -0.74% |
| 539 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $17.58万 | $1,737.02万 | -4.56% |
| 328 |
MANTRAMANTRA
|
$0.00319 | $0.00341 | $0.00313 | $41.60万 | $1,592.37万 | -6.18% |
| 156 |
PLTRBPLTRB
|
$166.79 | $189.10 | $162.38 | $107.39万 | — | -11.12% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 281 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.70万 | $3,778.65万 | 1.75% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0562 | $0.0568 | $0.0543 | $47.99万 | $6,970.82万 | -0.71% |
| 683 |
QKCQuarkChain
|
$0.002339 | $0.002384 | $0.002235 | $3.09万 | $1,669.62万 | -0.26% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01997 | $0.01919 | $39.03万 | $1.87亿 | -1.26% |
| 356 |
TSTTest
|
$0.0128 | $0.01296 | $0.01233 | $37.62万 | $1,200.28万 | -1.16% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 641 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $8.74万 | $301.68万 | -0.54% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.00719 | $0.00672 | $31.31万 | $1,442.57万 | -4.18% |
| 691 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 118 |
RAYRaydium
|
$1.5456 | $1.59 | $1.50 | $170.55万 | $4.15亿 | -2.60% |
| 350 |
SYNSynapse
|
$0.15399 | $0.15855 | $0.1484 | $38.42万 | $3,359.78万 | -2.78% |
| 61 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1599 | $0.1526 | $583.30万 | $4.05亿 | -1.39% |
| 642 |
YBYield Basis
|
$0.0595 | $0.0606 | $0.0585 | $8.73万 | $521.45万 | -1.82% |
相关站点
共 40 个
Avalanche _比特币行情
Aster _数字货币市值
MARSCOIN _比特币
Ethereum _币种排行
SOXLB _加密货币行情
Plasma _加密货币行情
BNCB _以太坊ETH价格
Lisk _比特币行情
First Digital _币种排行
Aave _以太坊ETH价格
BNCB _比特币行情
QQQB _比特币行情
TRON _BTC行情
Hyperliquid _数字货币市值
BitTensor _数字货币市值
Aave _加密货币行情
1000CAT _比特币行情
Bitcoin _加密货币行情
MUB _比特币
Pepe _加密货币行情
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _比特币
KORUB _BTC行情
MSTRB _比特币行情
Ethereum _加密货币行情
MUB _数字货币市值
AAPLB _以太坊ETH价格
BNB _币种排行
TRON _币种排行
Holo _BTC行情
Ripple USD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BNCB _加密货币行情
GOOGLB _BTC行情
PAX Gold _数字货币市值
SOXLB _数字货币市值
Caldera _比特币
LayerZero _加密货币行情