24H 最高$2.13
24H 最低$2.06
今日开盘$2.128
24H 成交量$23.06万
流通市值$873.58万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MOVRMoonriver
|
$1.032 | $1.06 | $0.999 | $51.48万 | $1,275.04万 | 0.68% |
| 628 |
AGLDAdventure Gold
|
$0.1511 | $0.1593 | $0.1504 | $9.96万 | $1,468.59万 | -4.91% |
| 419 |
MANTRAMANTRA
|
$0.00287 | $0.00304 | $0.00285 | $30.78万 | $1,405.37万 | -2.38% |
| 433 |
PLTRBPLTRB
|
$165.94 | $171.01 | $165.63 | $29.11万 | — | -2.24% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 145 |
REDRedStone
|
$0.1354 | $0.1557 | $0.1351 | $130.18万 | $4,129.84万 | -12.65% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0504 | $0.0532 | $0.0502 | $41.94万 | $6,517.60万 | -2.52% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002078 | $5.83万 | $1,560.75万 | -2.89% |
| 213 |
GRTThe Graph
|
$0.01743 | $0.01876 | $0.01736 | $84.99万 | $1.77亿 | -6.54% |
| 77 |
TSTTest
|
$0.01194 | $0.01424 | $0.0118 | $405.24万 | $1,284.23万 | -9.55% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 292 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $52.52万 | $292.42万 | 0.33% |
| 408 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.20万 | $1,286.46万 | -4.28% |
| 661 |
BSPBBSPB
|
$39.92 | $42.29 | $39.63 | $6.46万 | — | -5.00% |
| 107 |
RAYRaydium
|
$1.6388 | $1.81 | $1.63 | $220.05万 | $4.77亿 | -7.76% |
| 138 |
SYNSynapse
|
$0.13028 | $0.14347 | $0.13012 | $146.68万 | $3,097.50万 | -8.31% |
| 65 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1474 | $0.1401 | $641.29万 | $3.77亿 | -3.10% |
| 301 |
YBYield Basis
|
$0.0479 | $0.0514 | $0.0478 | $50.34万 | $434.45万 | -4.20% |
相关站点
共 40 个
Binance _以太坊ETH价格
USDC _比特币
Reserve Rights _以太坊ETH价格
狗币 _加密货币行情
Midnight _数字货币市值
StraitsX USD _比特币
Ripple USD _比特币
USD1 _币种排行
Ether.fi _以太坊ETH价格
Hedera _数字货币市值
Quant _BTC行情
币安币 _以太坊ETH价格
Pyth Network _比特币
Bubblemaps _BTC行情
Aerodrome _比特币行情
United Stables _币种排行
大零币 _比特币
Worldcoin _比特币
StraitsX USD _BTC行情
波场 _加密货币行情
币安币 _比特币
BENQI _加密货币行情
First Digital _加密货币行情
EUR _币种排行
Polkadot _币种排行
Sui _加密货币行情
Tether Gold _币种排行
Prometeus _数字货币市值
恒星币 _数字货币市值
Near Protocol _加密货币行情
Reserve Rights _以太坊ETH价格
LayerZero _以太坊ETH价格
Pyth Network _比特币行情
Holo _数字货币市值
USDC _比特币行情
Ondo _数字货币市值
USDC _数字货币市值
First Digital _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _BTC行情