24H 最高$9.88
24H 最低$9.26
今日开盘$9.79
24H 成交量$41.52万
流通市值$7,664.70万
24H 涨跌额(-$0.31)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $45.88万 | $1,310.55万 | -1.12% |
| 491 |
AGLDAdventure Gold
|
$0.1818 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 372 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $35.26万 | $1,592.37万 | -5.33% |
| 165 |
PLTRBPLTRB
|
$165.34 | $189.10 | $162.38 | $101.09万 | — | -11.24% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 246 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $60.71万 | $3,778.65万 | 3.51% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $45.24万 | $6,970.82万 | -1.41% |
| 679 |
QKCQuarkChain
|
$0.002337 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.34% |
| 342 |
GRTThe Graph
|
$0.01964 | $0.0201 | $0.01919 | $39.63万 | $1.87亿 | -1.41% |
| 350 |
TSTTest
|
$0.01283 | $0.01314 | $0.01233 | $38.32万 | $1,200.28万 | -2.36% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.45% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $1,442.57万 | -3.21% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 122 |
RAYRaydium
|
$1.5529 | $1.60 | $1.50 | $161.95万 | $4.15亿 | -2.68% |
| 333 |
SYNSynapse
|
$0.15373 | $0.15911 | $0.1484 | $41.16万 | $3,359.78万 | -2.56% |
| 62 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1602 | $0.1526 | $561.72万 | $4.05亿 | -2.20% |
| 636 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.10万 | $521.45万 | -2.29% |
相关站点
共 40 个
Ripple USD _BTC行情
MUB _币种排行
LayerZero _加密货币行情
Eigenlayer _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
Lisk _比特币
PAX Gold _数字货币市值
NVDAB _比特币
Dogecoin _加密货币行情
Ethereum _BTC行情
NVDAB _币种排行
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _加密货币行情
Bitcoin Cash _比特币
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
GOOGLB _BTC行情
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _加密货币行情
United Stables _币种排行
1000CAT _加密货币行情
LayerZero _BTC行情
Ripple USD _币种排行
牛来 _币种排行
Bitcoin _以太坊ETH价格
Ondo _比特币行情
Arbitrum _比特币行情
Bubblemaps _BTC行情
MSTRB _BTC行情
Quant _以太坊ETH价格
ZAMA _比特币行情
MUB _比特币
Ethereum _BTC行情