24H 最高$19.89
24H 最低$13.02
今日开盘$18.83
24H 成交量$168.73万
流通市值—
24H 涨跌额(-$4.95)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.44万 | $1,310.55万 | -3.08% |
| 486 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.39万 | $1,737.02万 | -2.29% |
| 427 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00315 | $28.11万 | $1,592.37万 | -5.95% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 227 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $68.98万 | $3,778.65万 | -0.36% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0552 | $0.057 | $0.0543 | $42.12万 | $6,970.82万 | -1.95% |
| 681 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.92% |
| 341 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $39.73万 | $1.87亿 | -2.61% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.13万 | $1,200.28万 | -2.23% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 635 |
PORTALPortal
|
$0.01278 | $0.01317 | $0.01247 | $8.80万 | $301.68万 | -1.62% |
| 405 |
SAHARASahara AI
|
$0.00685 | $0.00723 | $0.00672 | $30.86万 | $1,442.57万 | -4.06% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 126 |
RAYRaydium
|
$1.5225 | $1.60 | $1.50 | $160.63万 | $4.15亿 | -4.51% |
| 304 |
SYNSynapse
|
$0.15218 | $0.15911 | $0.1484 | $46.37万 | $3,359.78万 | -1.84% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.68万 | $4.05亿 | -2.15% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.62% |
相关站点
共 40 个
Near Protocol _加密货币行情
SNDKB _以太坊ETH价格
Aster _以太坊ETH价格
Sui _加密货币行情
Celestia _数字货币市值
Quant _数字货币市值
Pendle _比特币行情
NFPrompt _以太坊ETH价格
Lisk _数字货币市值
Sui _比特币
XRP _比特币
RWUSD _比特币行情
Bitcoin _加密货币行情
Hedera _比特币行情
Near Protocol _比特币行情
Holo _数字货币市值
Dogecoin _币种排行
Hedera _比特币
Aave _币种排行
MSTRB _BTC行情
Ripple USD _加密货币行情
AMDB _数字货币市值
THORChain _比特币
TRON _币种排行
Ripple USD _币种排行
MARSCOIN _以太坊ETH价格
Celo _加密货币行情
SNXXB _比特币行情
SNXXB _币种排行
Ethereum _比特币行情
CRWVB _加密货币行情
INTCB _以太坊ETH价格
BNB _数字货币市值
XRP _比特币
MUB _币种排行
Tether Gold _比特币行情
SNXXB _币种排行
Zcash _币种排行
SNDKB _币种排行
1000CAT _BTC行情