24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.00 | $52.69万 | $1,270.65万 | -2.31% |
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.79万 | $1,519.69万 | -3.14% |
| 409 |
MANTRAMANTRA
|
$0.00302 | $0.00315 | $0.00302 | $19.61万 | $1,445.39万 | -2.58% |
| 674 |
PLTRBPLTRB
|
$160.43 | $160.70 | $160.14 | $5,341.47 | — | -0.08% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 347 |
REDRedStone
|
$0.1531 | $0.1534 | $0.1483 | $27.51万 | $4,181.76万 | 1.80% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0546 | $0.0524 | $17.11万 | $6,672.27万 | -2.94% |
| 617 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.58万 | $1,590.20万 | -1.00% |
| 408 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.10万 | $1.80亿 | -1.79% |
| 344 |
TSTTest
|
$0.0119 | $0.01207 | $0.01165 | $27.83万 | $1,110.29万 | -0.34% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 511 |
PORTALPortal
|
$0.01186 | $0.01232 | $0.01183 | $11.76万 | $283.02万 | -3.66% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00654 | $0.00641 | $12.17万 | $1,314.34万 | -1.38% |
| 658 |
BSPBBSPB
|
$42.92 | $43.17 | $42.38 | $1.16万 | — | 0.02% |
| 79 |
RAYRaydium
|
$1.7965 | $1.83 | $1.74 | $187.78万 | $4.83亿 | 0.37% |
| 486 |
SYNSynapse
|
$0.14316 | $0.14683 | $0.13956 | $13.42万 | $3,072.10万 | -2.36% |
| 55 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1476 | $0.1423 | $318.22万 | $3.75亿 | -2.58% |
| 140 |
YBYield Basis
|
$0.0498 | $0.0538 | $0.049 | $87.66万 | $437.12万 | -7.44% |
相关站点
共 40 个
Mitosis _币种排行
牛来 _BTC行情
Near Protocol _加密货币行情
JUST _加密货币行情
Avalanche _比特币
Artificial _以太坊ETH价格
波场 _比特币
Gram _加密货币行情
PAX Gold _币种排行
应用链 _币种排行
Chainlink _以太坊ETH价格
Polymath _比特币行情
Pudgy Penguins _比特币行情
狗币 _加密货币行情
Artificial _BTC行情
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
达世币 _比特币行情
ONEchain _数字货币市值
Quant _比特币
RNDR _数字货币市值
First Digital _BTC行情
Polymath _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _币种排行
JUST _币种排行
牛来 _比特币行情
BUSD _以太坊ETH价格
Sui _币种排行
Celo _比特币行情
Starknet _加密货币行情
Plasma _以太坊ETH价格
币安币 _比特币
Gitcoin _比特币
ONEchain _比特币行情
Aster _比特币行情
BitTensor _加密货币行情
Aave _比特币行情
Celestia _BTC行情
TONToken _以太坊ETH价格