24H 最高$0.38
24H 最低$0.37
今日开盘$0.372
24H 成交量$14.19万
流通市值$3,770.18万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.02 | $72.15万 | $1,296.27万 | -4.06% |
| 641 |
AGLDAdventure Gold
|
$0.1648 | $0.1714 | $0.1643 | $3.20万 | $1,552.54万 | -2.20% |
| 324 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00305 | $31.45万 | $1,491.10万 | -3.18% |
| 664 |
PLTRBPLTRB
|
$160.31 | $161.14 | $160.31 | $1.25万 | — | -0.29% |
| 431 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 367 |
REDRedStone
|
$0.1488 | $0.1526 | $0.1484 | $25.09万 | $4,204.97万 | -0.60% |
| 499 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0528 | $18.36万 | $6,766.13万 | -4.69% |
| 608 |
QKCQuarkChain
|
$0.002206 | $0.00223 | $0.002182 | $5.47万 | $1,603.91万 | -0.77% |
| 376 |
GRTThe Graph
|
$0.01889 | $0.01949 | $0.01888 | $23.62万 | $1.84亿 | -2.78% |
| 308 |
TSTTest
|
$0.01175 | $0.01231 | $0.01172 | $34.35万 | $1,131.65万 | -2.89% |
| 356 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 484 |
PORTALPortal
|
$0.01194 | $0.01246 | $0.01194 | $14.20万 | $288.05万 | -3.40% |
| 472 |
SAHARASahara AI
|
$0.00645 | $0.00664 | $0.00641 | $15.05万 | $1,323.16万 | -2.72% |
| 660 |
BSPBBSPB
|
$42.94 | $43.17 | $42.07 | $1.63万 | — | 0.28% |
| 82 |
RAYRaydium
|
$1.7625 | $1.81 | $1.74 | $182.54万 | $4.73亿 | -2.19% |
| 449 |
SYNSynapse
|
$0.13992 | $0.14833 | $0.13981 | $16.41万 | $3,174.90万 | -5.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1487 | $0.143 | $349.33万 | $3.79亿 | -3.31% |
| 121 |
YBYield Basis
|
$0.0503 | $0.0574 | $0.0494 | $104.99万 | $447.31万 | -12.06% |
相关站点
共 40 个
应用链 _币种排行
Starknet _比特币
United Stables _比特币行情
Ethena _BTC行情
Aptos _比特币
Solana _加密货币行情
TONToken _BTC行情
Secret _币种排行
Act I : The _以太坊ETH价格
Polkadot _比特币
Aerodrome _以太坊ETH价格
Aster _数字货币市值
BFUSD _数字货币市值
Polymath _比特币行情
DODO _加密货币行情
Stacks _BTC行情
Celo _币种排行
Pyth Network _以太坊ETH价格
Starknet _比特币
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Internet _比特币行情
Pump.fun _比特币行情
BitTensor _比特币
BUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币
NFPrompt _以太坊ETH价格
Sign _以太坊ETH价格
ONEchain _以太坊ETH价格
Polygon _比特币
Polymath _BTC行情
Official _比特币
QQQB _加密货币行情
USDC _加密货币行情
波场 _BTC行情
First Digital _加密货币行情
Sign _比特币
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格