24H 最高$0.189
24H 最低$0.1657
今日开盘$0.18
24H 成交量$193.17万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MOVRMoonriver
|
$1.016 | $1.02 | $0.934 | $66.66万 | $1,256.40万 | 1.30% |
| 659 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.01万 | $1,450.98万 | -0.38% |
| 419 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00272 | $33.82万 | $1,412.79万 | -2.00% |
| 418 |
PLTRBPLTRB
|
$165.19 | $166.40 | $158.22 | $33.86万 | — | 2.65% |
| 560 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 159 |
REDRedStone
|
$0.155 | $0.1585 | $0.1465 | $125.02万 | $4,298.73万 | 0.39% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.01万 | $6,540.78万 | -1.34% |
| 666 |
QKCQuarkChain
|
$0.002136 | $0.002193 | $0.002111 | $5.32万 | $1,579.52万 | -1.25% |
| 240 |
GRTThe Graph
|
$0.01861 | $0.0188 | $0.01775 | $70.45万 | $1.76亿 | 0.27% |
| 70 |
TSTTest
|
$0.01339 | $0.01566 | $0.01074 | $488.47万 | $1,084.77万 | 14.84% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 124 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $180.21万 | $279.35万 | 4.91% |
| 399 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $36.20万 | $1,300.49万 | -2.33% |
| 665 |
BSPBBSPB
|
$42.03 | $44.40 | $41.26 | $6.12万 | — | -1.94% |
| 93 |
RAYRaydium
|
$1.7764 | $1.79 | $1.64 | $280.04万 | $4.68亿 | 0.33% |
| 506 |
SYNSynapse
|
$0.14274 | $0.14396 | $0.13329 | $22.90万 | $3,083.18万 | 0.81% |
| 46 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1454 | $0.1344 | $901.14万 | $3.67亿 | 1.90% |
| 349 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $43.66万 | $415.51万 | 2.88% |
相关站点
共 40 个
Official _币种排行
Shiba Inu _加密货币行情
USD1 _比特币行情
EUR _以太坊ETH价格
Meteora _数字货币市值
牛来 _比特币
Ethena _比特币行情
Zama _比特币
USD1 _比特币行情
Pump.fun _数字货币市值
Shiba Inu _比特币行情
Ether.fi _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _加密货币行情
Virtuals _数字货币市值
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
Injective _比特币
EUR _BTC行情
TQQQB _比特币行情
TONToken _BTC行情
Zilliqa _加密货币行情
Gram _BTC行情
PAX Gold _BTC行情
比特币 _比特币行情
United Stables _数字货币市值
DODO _数字货币市值
Test _比特币行情
Sui _比特币行情
Avalanche _比特币行情
Virtuals _加密货币行情
JUST _比特币行情
以太经典 _比特币行情
莱特币 _数字货币市值
Aave _加密货币行情
Ripple USD _比特币行情
Pump.fun _数字货币市值
MarsCoin _BTC行情
KORUB _币种排行
恒星币 _BTC行情