24H 最高$1.40
24H 最低$1.35
今日开盘$1.384
24H 成交量$19.57万
流通市值$6,769.25万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.13万 | $1,310.55万 | 0.28% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 351 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $38.63万 | $1,592.37万 | -5.33% |
| 161 |
PLTRBPLTRB
|
$166.74 | $189.10 | $162.38 | $103.74万 | — | -10.83% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 260 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $57.16万 | $3,778.65万 | 4.13% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $45.93万 | $6,970.82万 | -0.18% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.47% |
| 342 |
GRTThe Graph
|
$0.01966 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.76% |
| 349 |
TSTTest
|
$0.01284 | $0.01307 | $0.01233 | $38.82万 | $1,200.28万 | -1.38% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 639 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.02万 | $301.68万 | -0.54% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.64万 | $1,442.57万 | -2.67% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 123 |
RAYRaydium
|
$1.554 | $1.60 | $1.50 | $162.31万 | $4.15亿 | -2.14% |
| 336 |
SYNSynapse
|
$0.1547 | $0.15911 | $0.1484 | $40.87万 | $3,359.78万 | -2.26% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1602 | $0.1526 | $578.85万 | $4.05亿 | -0.82% |
| 637 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $9.25万 | $521.45万 | -1.48% |
相关站点
共 40 个
Litecoin _币种排行
XRP _币种排行
牛来 _比特币
Initia _比特币行情
Gram _BTC行情
MUB _比特币行情
First Digital _以太坊ETH价格
Uniswap _加密货币行情
XRP _BTC行情
Celestia _BTC行情
Quant _BTC行情
Lisk _以太坊ETH价格
Litecoin _比特币
Artificial _比特币
Aster _比特币行情
United Stables _比特币行情
RWUSD _比特币行情
BFUSD _BTC行情
CRCLB _BTC行情
PAX Gold _加密货币行情
SKHYB _币种排行
BFUSD _数字货币市值
SOXLB _数字货币市值
Bitcoin Cash _比特币
Hyperliquid _BTC行情
Aster _以太坊ETH价格
DRAMB _币种排行
Ethena USDe _BTC行情
THORChain _数字货币市值
CRWVB _以太坊ETH价格
MegaETH _BTC行情
SKHYB _以太坊ETH价格
Cosmos _加密货币行情
XRP _数字货币市值
INTCB _比特币
Cardano _比特币
XRP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
Ethereum _加密货币行情