24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $47.51万 | $1,310.55万 | 1.02% |
| 559 |
AGLDAdventure Gold
|
$0.18 | $0.1925 | $0.1768 | $15.71万 | $1,737.02万 | -4.81% |
| 322 |
MANTRAMANTRA
|
$0.00321 | $0.00341 | $0.00313 | $42.74万 | $1,592.37万 | -5.31% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 292 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.46万 | $3,778.65万 | 1.62% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $50.36万 | $6,970.82万 | 0.00% |
| 685 |
QKCQuarkChain
|
$0.002329 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.13% |
| 333 |
GRTThe Graph
|
$0.01979 | $0.01997 | $0.01919 | $40.69万 | $1.87亿 | -0.25% |
| 364 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | 0.16% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 635 |
PORTALPortal
|
$0.01309 | $0.01319 | $0.01247 | $9.42万 | $301.68万 | 0.93% |
| 404 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.78万 | $1,442.57万 | -3.50% |
| 692 |
BSPBBSPB
|
$44.11 | $46.85 | $44.08 | $1.99万 | — | -1.32% |
| 115 |
RAYRaydium
|
$1.5467 | $1.59 | $1.50 | $175.27万 | $4.15亿 | -2.19% |
| 355 |
SYNSynapse
|
$0.15386 | $0.15839 | $0.1484 | $37.62万 | $3,359.78万 | -2.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1597 | $0.1526 | $584.61万 | $4.05亿 | -1.32% |
| 634 |
YBYield Basis
|
$0.0601 | $0.0606 | $0.0585 | $9.48万 | $521.45万 | 0.17% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Ethena USDe _比特币
NVDAB _以太坊ETH价格
LITEB _比特币行情
Hashflow _币种排行
Aave _比特币
Acet _比特币
USDC _比特币
1000CAT _币种排行
Aster _数字货币市值
Cosmos _以太坊ETH价格
Official _币种排行
LayerZero _加密货币行情
AAPLB _比特币行情
Ethena _币种排行
Dogecoin _BTC行情
Bitcoin _以太坊ETH价格
AMDB _币种排行
Initia _数字货币市值
BNCB _比特币
NFPrompt _加密货币行情
Vanar Chain _BTC行情
Acet _加密货币行情
Vanar Chain _比特币
Injective _BTC行情
Aptos _加密货币行情
Hyperliquid _比特币行情
THORChain _加密货币行情
TONToken _比特币行情
Quant _币种排行
BitTensor _以太坊ETH价格
EUR _比特币行情
SKHYB _数字货币市值
Cosmos _以太坊ETH价格
Aptos _比特币
RWUSD _比特币
NVDAB _以太坊ETH价格
BFUSD _比特币行情
Injective _币种排行
Uniswap _以太坊ETH价格