24H 最高$943.13
24H 最低$680.48
今日开盘$940.06
24H 成交量$570.97万
流通市值—
24H 涨跌额(-$249.70)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.76万 | $1,310.55万 | -2.06% |
| 490 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.58% |
| 417 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00313 | $29.47万 | $1,592.37万 | -6.23% |
| 167 |
PLTRBPLTRB
|
$164.88 | $189.10 | $162.38 | $98.71万 | — | -11.81% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 239 |
REDRedStone
|
$0.1402 | $0.1403 | $0.1336 | $64.91万 | $3,778.65万 | 0.94% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $43.95万 | $6,970.82万 | -2.30% |
| 678 |
QKCQuarkChain
|
$0.002332 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | 0.34% |
| 336 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.14万 | $1.87亿 | -2.50% |
| 345 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $38.90万 | $1,200.28万 | -3.13% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.92万 | $301.68万 | -1.91% |
| 410 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.08万 | $1,442.57万 | -4.19% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.26万 | — | -0.04% |
| 122 |
RAYRaydium
|
$1.529 | $1.60 | $1.50 | $161.28万 | $4.15亿 | -4.31% |
| 319 |
SYNSynapse
|
$0.15183 | $0.15911 | $0.1484 | $43.31万 | $3,359.78万 | -2.74% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1602 | $0.1526 | $556.10万 | $4.05亿 | -2.96% |
| 634 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -3.11% |
相关站点
共 40 个
MUB _数字货币市值
TRON _币种排行
INTCB _比特币行情
MegaETH _数字货币市值
TONToken _比特币
BEAMX _比特币行情
Mitosis _以太坊ETH价格
AAPLB _数字货币市值
Mitosis _币种排行
Plasma _加密货币行情
Stellar _币种排行
THORChain _BTC行情
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
Ethereum _比特币
Ondo _加密货币行情
MSTRB _币种排行
AAPLB _比特币
Nomina _数字货币市值
RWUSD _BTC行情
Stellar _加密货币行情
MSTRB _BTC行情
PAX Gold _数字货币市值
LayerZero _比特币
TQQQB _BTC行情
MUB _以太坊ETH价格
SKHYB _数字货币市值
Celestia _加密货币行情
RWUSD _以太坊ETH价格
1000CAT _BTC行情
MUB _加密货币行情
LITEB _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
NBISB _以太坊ETH价格
Aave _币种排行
Gram _比特币
PAX Gold _比特币
Hedera _比特币行情
Pendle _加密货币行情