24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1169
24H 成交量$49.45万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $52.52万 | $1,296.17万 | 2.46% |
| 635 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.70万 | $1,412.02万 | -1.15% |
| 413 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $31.57万 | $1,383.84万 | -0.34% |
| 454 |
PLTRBPLTRB
|
$165.35 | $171.01 | $164.22 | $26.95万 | — | -1.95% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 167 |
REDRedStone
|
$0.1361 | $0.1504 | $0.1341 | $112.21万 | $3,804.11万 | -8.41% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.24万 | $6,423.32万 | 0.00% |
| 668 |
QKCQuarkChain
|
$0.002096 | $0.00216 | $0.002078 | $5.78万 | $1,513.66万 | -2.83% |
| 211 |
GRTThe Graph
|
$0.01766 | $0.01876 | $0.01736 | $85.10万 | $1.68亿 | -4.59% |
| 86 |
TSTTest
|
$0.01211 | $0.01424 | $0.0118 | $355.37万 | $1,140.87万 | -9.15% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 296 |
PORTALPortal
|
$0.01248 | $0.01268 | $0.01194 | $52.38万 | $293.46万 | 1.55% |
| 408 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.30万 | $1,246.62万 | -2.08% |
| 660 |
BSPBBSPB
|
$39.45 | $42.27 | $39.39 | $6.67万 | — | -5.69% |
| 108 |
RAYRaydium
|
$1.6535 | $1.81 | $1.63 | $222.50万 | $4.44亿 | -6.69% |
| 127 |
SYNSynapse
|
$0.13111 | $0.14347 | $0.12727 | $165.35万 | $2,877.13万 | -6.61% |
| 65 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1474 | $0.1401 | $638.00万 | $3.70亿 | -1.11% |
| 329 |
YBYield Basis
|
$0.0483 | $0.0514 | $0.0478 | $45.70万 | $423.68万 | -1.03% |
相关站点
共 40 个
比特币 _BTC行情
BEB _数字货币市值
Pepe _数字货币市值
BitTensor _加密货币行情
Initia _比特币
RWUSD _BTC行情
Sui _BTC行情
Official _以太坊ETH价格
BitTensor _数字货币市值
达世币 _数字货币市值
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
SNXXB _数字货币市值
Prometeus _比特币
币安币 _加密货币行情
Holo _比特币行情
Worldcoin _加密货币行情
Solana _比特币行情
Solana _BTC行情
比特币 _BTC行情
QQQB _比特币
大零币 _比特币
比特现金 _BTC行情
Chainlink _币种排行
莱特币 _以太坊ETH价格
Gram _比特币行情
THORChain _币种排行
Tether Gold _加密货币行情
BEB _加密货币行情
Pepe _币种排行
QQQB _比特币
Official _比特币
StraitsX USD _币种排行
Hyperliquid _以太坊ETH价格
Ethena USDe _币种排行
MegaETH _以太坊ETH价格
以太坊 _比特币行情
Pepe _比特币行情
NEXPACE _以太坊ETH价格