24H 最高$259.93
24H 最低$245.11
今日开盘$258.48
24H 成交量$10.69万
流通市值—
24H 涨跌额(-$11.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $46.90万 | $1,310.55万 | 0.47% |
| 570 |
AGLDAdventure Gold
|
$0.1789 | $0.1911 | $0.1768 | $14.77万 | $1,737.02万 | -6.29% |
| 321 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $43.57万 | $1,592.37万 | -5.61% |
| 149 |
PLTRBPLTRB
|
$169.86 | $189.10 | $162.38 | $111.64万 | — | -8.97% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.22万 | $6,970.82万 | -0.36% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.64% |
| 336 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $40.45万 | $1.87亿 | -1.01% |
| 366 |
TSTTest
|
$0.01282 | $0.01294 | $0.01233 | $36.36万 | $1,200.28万 | -0.47% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 636 |
PORTALPortal
|
$0.01304 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.23% |
| 396 |
SAHARASahara AI
|
$0.00683 | $0.00717 | $0.00672 | $32.14万 | $1,442.57万 | -4.48% |
| 690 |
BSPBBSPB
|
$44.46 | $46.85 | $43.58 | $2.12万 | — | -2.91% |
| 116 |
RAYRaydium
|
$1.5438 | $1.58 | $1.50 | $177.27万 | $4.15亿 | -1.86% |
| 356 |
SYNSynapse
|
$0.15348 | $0.15723 | $0.1484 | $37.19万 | $3,359.78万 | -2.05% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1594 | $0.1526 | $590.73万 | $4.05亿 | -1.39% |
| 641 |
YBYield Basis
|
$0.0601 | $0.0605 | $0.0585 | $9.13万 | $521.45万 | -0.17% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
NVDAB _以太坊ETH价格
Artificial _比特币
GOOGLB _BTC行情
Cardano _比特币行情
Pepe _加密货币行情
牛来 _以太坊ETH价格
EUR _比特币行情
BitTensor _币种排行
PAX Gold _数字货币市值
Ethena _比特币
Avalanche _币种排行
Artificial _币种排行
Holo _BTC行情
Ethena USDe _比特币行情
TONToken _币种排行
KORUB _加密货币行情
Aerodrome _BTC行情
Haedal _比特币
TQQQB _数字货币市值
LITEB _加密货币行情
NBISB _以太坊ETH价格
Cosmos _比特币
Pump.fun _数字货币市值
LITEB _加密货币行情
Aster _比特币行情
Worldcoin _比特币
PAX Gold _加密货币行情
Dash _数字货币市值
Gitcoin _比特币
SOXLB _加密货币行情
Aave _数字货币市值
NFPrompt _加密货币行情
KORUB _加密货币行情
1000CAT _以太坊ETH价格
AAPLB _BTC行情
SOXSB _数字货币市值
Worldcoin _以太坊ETH价格
SKHYB _比特币行情
Bitcoin Cash _比特币