24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02666
24H 成交量$474.07万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.42万 | $1,310.55万 | -0.09% |
| 488 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1768 | $21.00万 | $1,737.02万 | -0.98% |
| 347 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.32万 | $1,592.37万 | -5.05% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $104.01万 | — | -10.76% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 266 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $56.56万 | $3,778.65万 | 3.10% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $46.26万 | $6,970.82万 | -0.18% |
| 682 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | 0.39% |
| 342 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.51% |
| 351 |
TSTTest
|
$0.01281 | $0.01307 | $0.01233 | $38.71万 | $1,200.28万 | -1.46% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -0.39% |
| 412 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $30.57万 | $1,442.57万 | -2.66% |
| 690 |
BSPBBSPB
|
$45.98 | $46.85 | $44.51 | $2.25万 | — | 0.13% |
| 123 |
RAYRaydium
|
$1.5513 | $1.60 | $1.50 | $162.86万 | $4.15亿 | -2.25% |
| 339 |
SYNSynapse
|
$0.1546 | $0.15911 | $0.1484 | $40.53万 | $3,359.78万 | -1.77% |
| 60 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1602 | $0.1526 | $585.34万 | $4.05亿 | -0.63% |
| 637 |
YBYield Basis
|
$0.06 | $0.0612 | $0.0585 | $9.28万 | $521.45万 | -1.15% |
相关站点
共 40 个
Lisk _比特币
Aptos _币种排行
Ripple USD _数字货币市值
United Stables _比特币
Holo _数字货币市值
Pudgy Penguins _数字货币市值
Dash _数字货币市值
SKHYB _比特币行情
Aptos _币种排行
TRON _数字货币市值
Pudgy Penguins _比特币行情
SNDKB _比特币
Bitcoin _以太坊ETH价格
Uniswap _加密货币行情
Gram _比特币行情
Hyperliquid _比特币行情
BitTensor _币种排行
Stellar _比特币行情
MARSCOIN _币种排行
Haedal _BTC行情
Dogecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Dash _BTC行情
THORChain _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _比特币
DRAMB _比特币
LITEB _BTC行情
TSLAB _以太坊ETH价格
Chainlink _比特币
Ethena USDe _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _币种排行
NVDAB _比特币行情
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
KORUB _BTC行情
Injective _币种排行
SOXLB _BTC行情
THORChain _比特币行情