24H 最高$7.62
24H 最低$7.21
今日开盘$7.55
24H 成交量$34.95万
流通市值$7,472.98万
24H 涨跌额(-$0.11)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MOVRMoonriver
|
$1.022 | $1.03 | $0.974 | $29.60万 | $1,259.06万 | -0.68% |
| 658 |
AGLDAdventure Gold
|
$0.1495 | $0.1519 | $0.1462 | $7.28万 | $1,378.33万 | -0.86% |
| 454 |
MANTRAMANTRA
|
$0.00289 | $0.00296 | $0.00282 | $25.52万 | $1,370.15万 | 0.00% |
| 361 |
PLTRBPLTRB
|
$171.8 | $173.12 | $168.40 | $35.94万 | — | 1.03% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 463 |
REDRedStone
|
$0.1279 | $0.1342 | $0.1268 | $23.86万 | $3,593.17万 | -3.69% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.053 | $0.0542 | $0.0515 | $52.98万 | $6,539.78万 | -1.49% |
| 601 |
QKCQuarkChain
|
$0.002018 | $0.002097 | $0.001976 | $11.88万 | $1,454.74万 | -2.89% |
| 196 |
GRTThe Graph
|
$0.01747 | $0.01765 | $0.01658 | $83.14万 | $1.62亿 | 0.29% |
| 139 |
TSTTest
|
$0.01197 | $0.01239 | $0.01166 | $126.41万 | $1,119.24万 | 2.13% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,442.15万 | -6.03% |
| 563 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01219 | $15.52万 | $294.32万 | 0.40% |
| 392 |
SAHARASahara AI
|
$0.00589 | $0.00603 | $0.00573 | $32.42万 | $1,190.13万 | -1.51% |
| 674 |
BSPBBSPB
|
$40.8 | $41.74 | $38.94 | $4.77万 | — | 1.64% |
| 125 |
RAYRaydium
|
$1.5987 | $1.62 | $1.55 | $156.50万 | $4.23亿 | -1.13% |
| 533 |
SYNSynapse
|
$0.1228 | $0.1266 | $0.12061 | $17.57万 | $2,669.90万 | -2.78% |
| 62 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1495 | $0.142 | $620.82万 | $3.79亿 | -0.54% |
| 545 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $16.67万 | $421.13万 | 1.04% |