24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $51.79万 | $1,270.65万 | -3.73% |
| 638 |
AGLDAdventure Gold
|
$0.1631 | $0.1706 | $0.1628 | $2.64万 | $1,519.69万 | -4.34% |
| 346 |
MANTRAMANTRA
|
$0.00304 | $0.00318 | $0.00302 | $27.75万 | $1,445.39万 | -4.40% |
| 666 |
PLTRBPLTRB
|
$160.28 | $160.78 | $160.14 | $6,397.95 | — | -0.31% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 364 |
REDRedStone
|
$0.1527 | $0.1534 | $0.1483 | $24.97万 | $4,181.76万 | 1.80% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0525 | $17.10万 | $6,672.27万 | -4.37% |
| 598 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $5.25万 | $1,590.20万 | -1.41% |
| 407 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01867 | $20.31万 | $1.80亿 | -2.40% |
| 356 |
TSTTest
|
$0.01185 | $0.01203 | $0.01165 | $26.17万 | $1,110.29万 | -1.33% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 495 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01183 | $12.44万 | $283.02万 | -4.59% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00656 | $0.00641 | $13.14万 | $1,314.34万 | -2.13% |
| 657 |
BSPBBSPB
|
$42.82 | $43.17 | $42.38 | $1.17万 | — | -0.16% |
| 83 |
RAYRaydium
|
$1.8007 | $1.83 | $1.74 | $183.84万 | $4.83亿 | 0.20% |
| 486 |
SYNSynapse
|
$0.14252 | $0.14781 | $0.13956 | $13.25万 | $3,072.10万 | -3.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.1438 | $0.148 | $0.1423 | $324.23万 | $3.75亿 | -2.44% |
| 121 |
YBYield Basis
|
$0.0499 | $0.0549 | $0.049 | $104.38万 | $437.12万 | -6.38% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
TONToken _BTC行情
Gram _BTC行情
恒星币 _数字货币市值
Ether.fi _比特币行情
RNDR _数字货币市值
CyberConnect _比特币
Reserve Rights _加密货币行情
Caldera _BTC行情
Zama _数字货币市值
USD1 _币种排行
Hyperliquid _比特币
Plasma _加密货币行情
Act I : The _比特币
ONEchain _比特币行情
Zama _加密货币行情
Hyperliquid _币种排行
Sui _加密货币行情
Aptos _币种排行
狗币 _加密货币行情
USDC _比特币
比特现金 _比特币行情
Ether.fi _BTC行情
Near Protocol _BTC行情
USDC _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Filecoin _比特币行情
Polygon _比特币行情
Wrapped _币种排行
RNDR _比特币行情
Ether.fi _比特币
Polygon _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
Aster _比特币
LayerZero _币种排行
First Digital _加密货币行情
狗币 _以太坊ETH价格
Vanar Chain _币种排行
Solana _比特币