24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | 0.37% |
| 532 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1768 | $17.96万 | $1,737.02万 | -4.54% |
| 329 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.56万 | $1,592.37万 | -5.88% |
| 156 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $107.36万 | — | -10.77% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 280 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $52.16万 | $3,778.65万 | 1.67% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $47.72万 | $6,970.82万 | -0.18% |
| 683 |
QKCQuarkChain
|
$0.002331 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 0.04% |
| 348 |
GRTThe Graph
|
$0.01966 | $0.01997 | $0.01919 | $38.90万 | $1.87亿 | -1.31% |
| 355 |
TSTTest
|
$0.01288 | $0.01296 | $0.01233 | $37.64万 | $1,200.28万 | -0.62% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 641 |
PORTALPortal
|
$0.01304 | $0.01319 | $0.01247 | $8.75万 | $301.68万 | -0.23% |
| 409 |
SAHARASahara AI
|
$0.0069 | $0.00719 | $0.00672 | $30.99万 | $1,442.57万 | -3.90% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 118 |
RAYRaydium
|
$1.5535 | $1.59 | $1.50 | $169.94万 | $4.15亿 | -1.99% |
| 350 |
SYNSynapse
|
$0.1544 | $0.15872 | $0.1484 | $38.47万 | $3,359.78万 | -2.50% |
| 60 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1599 | $0.1526 | $583.98万 | $4.05亿 | -1.26% |
| 642 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.73万 | $521.45万 | -1.49% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _BTC行情
Bubblemaps _币种排行
SNDKB _比特币
Sui _比特币
AAPLB _BTC行情
NBISB _以太坊ETH价格
Vanar Chain _BTC行情
Celestia _比特币行情
Initia _以太坊ETH价格
PAX Gold _BTC行情
Dash _比特币
TQQQB _比特币
Huma Finance _币种排行
Aptos _以太坊ETH价格
NVDAB _BTC行情
Vanar Chain _加密货币行情
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Dash _币种排行
XRP _比特币
CRWVB _数字货币市值
Ondo _数字货币市值
Litecoin _加密货币行情
Hashflow _币种排行
Aerodrome _比特币
INTCB _比特币行情
LayerZero _比特币行情
BFUSD _比特币行情
BNCB _BTC行情
Plasma _BTC行情
AMDB _比特币
Gitcoin _比特币
Celestia _比特币
First Digital _比特币
Ethereum _币种排行
LayerZero _数字货币市值
Plasma _加密货币行情
Artificial _以太坊ETH价格