24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $47.79万 | $1,310.55万 | 0.46% |
| 556 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.09万 | $1,737.02万 | -4.86% |
| 325 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $42.12万 | $1,592.37万 | -5.02% |
| 150 |
PLTRBPLTRB
|
$171.85 | $189.10 | $162.38 | $112.36万 | — | -7.03% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 286 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $50.24万 | $3,778.65万 | 2.07% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0566 | $0.0568 | $0.0543 | $49.73万 | $6,970.82万 | 0.89% |
| 686 |
QKCQuarkChain
|
$0.002337 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.91% |
| 340 |
GRTThe Graph
|
$0.01988 | $0.01997 | $0.01919 | $39.63万 | $1.87亿 | 0.30% |
| 365 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $36.53万 | $1,200.28万 | -0.47% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 637 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $9.25万 | $301.68万 | 0.39% |
| 403 |
SAHARASahara AI
|
$0.00691 | $0.00717 | $0.00672 | $31.90万 | $1,442.57万 | -3.22% |
| 692 |
BSPBBSPB
|
$44.93 | $46.85 | $44.08 | $2.10万 | — | -1.45% |
| 118 |
RAYRaydium
|
$1.5529 | $1.59 | $1.50 | $175.92万 | $4.15亿 | -1.77% |
| 354 |
SYNSynapse
|
$0.15388 | $0.15839 | $0.1484 | $38.29万 | $3,359.78万 | -2.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1597 | $0.1526 | $577.50万 | $4.05亿 | -0.69% |
| 643 |
YBYield Basis
|
$0.0597 | $0.0606 | $0.0585 | $8.63万 | $521.45万 | -0.83% |
相关站点
共 40 个
Filecoin _币种排行
Morpho _币种排行
Celo _比特币行情
ZAMA _数字货币市值
Nomina _比特币
GOOGLB _BTC行情
Litecoin _数字货币市值
TQQQB _比特币行情
Worldcoin _币种排行
Huma Finance _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Vanar Chain _以太坊ETH价格
ZAMA _加密货币行情
Quant _加密货币行情
Cardano _比特币行情
NFPrompt _币种排行
Cardano _以太坊ETH价格
First Digital _币种排行
TRON _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTCB _数字货币市值
Dogecoin _比特币
Tether Gold _BTC行情
Cosmos _币种排行
GOOGLB _币种排行
EUR _数字货币市值
Ethena USDe _比特币
TQQQB _加密货币行情
Vanar Chain _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _加密货币行情
BEAMX _比特币行情
SOXSB _币种排行
First Digital _加密货币行情
Pepe _数字货币市值
Gram _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _BTC行情
Official _比特币行情