24H 最高$48.19
24H 最低$44.33
今日开盘$47.2
24H 成交量$392.21万
流通市值$6.11亿
24H 涨跌额(-$0.56)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $66.25万 | $1,256.40万 | -1.00% |
| 622 |
AGLDAdventure Gold
|
$0.1525 | $0.1644 | $0.1499 | $9.63万 | $1,450.98万 | -6.90% |
| 404 |
MANTRAMANTRA
|
$0.00285 | $0.00306 | $0.00272 | $32.23万 | $1,412.79万 | -6.25% |
| 592 |
PLTRBPLTRB
|
$160.95 | $163.26 | $158.22 | $11.97万 | — | 0.34% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 156 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1465 | $102.44万 | $4,298.73万 | -0.79% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 426 |
MINAMina Protocol
|
$0.0504 | $0.0529 | $0.049 | $28.77万 | $6,540.78万 | -4.18% |
| 654 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.56% |
| 258 |
GRTThe Graph
|
$0.01814 | $0.0188 | $0.01775 | $57.89万 | $1.76亿 | -2.89% |
| 291 |
TSTTest
|
$0.01163 | $0.01207 | $0.01074 | $49.39万 | $1,084.77万 | -2.92% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 208 |
PORTALPortal
|
$0.01231 | $0.01236 | $0.01129 | $73.87万 | $279.35万 | 3.79% |
| 424 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00604 | $29.21万 | $1,300.49万 | -4.98% |
| 662 |
BSPBBSPB
|
$43.25 | $44.40 | $42.39 | $4.36万 | — | 0.44% |
| 100 |
RAYRaydium
|
$1.6693 | $1.82 | $1.64 | $212.61万 | $4.68亿 | -7.71% |
| 503 |
SYNSynapse
|
$0.13773 | $0.14568 | $0.13329 | $20.30万 | $3,083.18万 | -3.60% |
| 48 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1443 | $0.1344 | $728.78万 | $3.67亿 | -2.86% |
| 339 |
YBYield Basis
|
$0.0457 | $0.0503 | $0.0436 | $40.95万 | $415.51万 | -8.96% |
相关站点
共 40 个
Huma Finance _币种排行
COINB _加密货币行情
Internet _比特币行情
RWUSD _数字货币市值
TONToken _比特币行情
Aerodrome _数字货币市值
Zama _以太坊ETH价格
Zama _比特币行情
Worldcoin _币种排行
Aave _币种排行
NFPrompt _数字货币市值
Starknet _BTC行情
Plasma _BTC行情
波场 _以太坊ETH价格
Celo _比特币行情
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
大零币 _比特币行情
Ethena _币种排行
Vanar Chain _币种排行
BEAMX _加密货币行情
BitTensor _比特币
Celestia _币种排行
Hedera _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _比特币行情
Celo _比特币行情
恒星币 _数字货币市值
Pump.fun _比特币行情
ONEchain _币种排行
LayerZero _比特币
Meteora _BTC行情
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
Celestia _币种排行
United Stables _BTC行情
Pudgy Penguins _加密货币行情
Celo _比特币
Ether.fi _币种排行
RWUSD _比特币