24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02094
24H 成交量$15.08万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $51.77万 | $1,270.65万 | -3.72% |
| 638 |
AGLDAdventure Gold
|
$0.1631 | $0.1706 | $0.1628 | $2.63万 | $1,519.69万 | -4.28% |
| 347 |
MANTRAMANTRA
|
$0.00304 | $0.00318 | $0.00302 | $27.68万 | $1,445.39万 | -4.10% |
| 666 |
PLTRBPLTRB
|
$160.28 | $160.78 | $160.14 | $6,538.51 | — | -0.31% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 363 |
REDRedStone
|
$0.1527 | $0.1534 | $0.1483 | $25.42万 | $4,181.76万 | 1.87% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0525 | $17.10万 | $6,672.27万 | -4.01% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.22万 | $1,590.20万 | -1.00% |
| 407 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01867 | $20.23万 | $1.80亿 | -2.50% |
| 356 |
TSTTest
|
$0.01184 | $0.01203 | $0.01165 | $26.18万 | $1,110.29万 | -1.42% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 495 |
PORTALPortal
|
$0.01184 | $0.01246 | $0.01183 | $12.45万 | $283.02万 | -4.36% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00656 | $0.00641 | $13.13万 | $1,314.34万 | -2.13% |
| 660 |
BSPBBSPB
|
$42.86 | $43.17 | $42.38 | $1.08万 | — | 0.35% |
| 83 |
RAYRaydium
|
$1.801 | $1.83 | $1.74 | $182.81万 | $4.83亿 | -0.26% |
| 485 |
SYNSynapse
|
$0.14316 | $0.14781 | $0.13956 | $13.33万 | $3,072.10万 | -2.83% |
| 54 |
FETArtificial Superintelligence A
|
$0.1439 | $0.148 | $0.1423 | $324.64万 | $3.75亿 | -2.31% |
| 121 |
YBYield Basis
|
$0.0501 | $0.0549 | $0.049 | $101.99万 | $437.12万 | -6.00% |
相关站点
共 40 个
EUR _以太坊ETH价格
Arbitrum _加密货币行情
MegaETH _以太坊ETH价格
Thena _BTC行情
Thena _以太坊ETH价格
Act I : The _以太坊ETH价格
Worldcoin _币种排行
BitTensor _比特币
DODO _数字货币市值
TONToken _比特币
Hashflow _比特币
Hedera _加密货币行情
Avalanche _BTC行情
Ripple USD _加密货币行情
Artificial _币种排行
Caldera _数字货币市值
Gram _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
Secret _BTC行情
Ethena _比特币行情
Polygon _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _币种排行
达世币 _比特币行情
狗币 _以太坊ETH价格
NFPrompt _比特币行情
United Stables _币种排行
United Stables _以太坊ETH价格
PAX Gold _比特币
狗币 _数字货币市值
TONToken _数字货币市值
比特币 _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Zama _比特币行情
COCOS _以太坊ETH价格
Plasma _比特币
达世币 _币种排行
Pepe _币种排行