24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.974 | $37.55万 | $1,275.04万 | 2.35% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.14万 | $1,468.59万 | 1.70% |
| 516 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $19.88万 | $1,405.37万 | 1.05% |
| 324 |
PLTRBPLTRB
|
$170.02 | $171.01 | $158.22 | $44.30万 | — | 6.66% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 129 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $165.70万 | $4,129.84万 | -5.32% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.78万 | $6,517.60万 | 0.79% |
| 680 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $3.93万 | $1,560.75万 | -0.42% |
| 275 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.31万 | $1.77亿 | 0.06% |
| 54 |
TSTTest
|
$0.01272 | $0.01566 | $0.01106 | $788.42万 | $1,284.23万 | 14.08% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $170.13万 | $292.42万 | 3.05% |
| 421 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.22万 | $1,286.46万 | 1.30% |
| 654 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.88万 | — | -2.60% |
| 101 |
RAYRaydium
|
$1.749 | $1.81 | $1.65 | $247.26万 | $4.77亿 | 4.06% |
| 471 |
SYNSynapse
|
$0.1371 | $0.14491 | $0.13641 | $24.22万 | $3,097.50万 | -0.62% |
| 61 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $695.16万 | $3.77亿 | 3.32% |
| 265 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0449 | $57.58万 | $434.45万 | 8.87% |
相关站点
共 40 个
Pepe _BTC行情
Tether Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
USD1 _比特币行情
大零币 _比特币
NEXPACE _比特币
Official _比特币行情
Worldcoin _比特币
波场 _比特币行情
Ethena _比特币
Filecoin _BTC行情
比特币 _以太坊ETH价格
Filecoin _BTC行情
波场 _加密货币行情
Pudgy Penguins _比特币行情
PancakeSwap _币种排行
Gains Network _以太坊ETH价格
Polkadot _数字货币市值
Sui _数字货币市值
Filecoin _比特币
NFPrompt _币种排行
Uniswap _比特币
Avalanche _以太坊ETH价格
Aster _比特币
Ripple USD _BTC行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
Holo _BTC行情
Aave _以太坊ETH价格
AMDB _比特币行情
Polkadot _以太坊ETH价格
Test _比特币行情
Prometeus _数字货币市值
Pyth Network _BTC行情
QQQB _以太坊ETH价格