24H 最高$107.90
24H 最低$103.30
今日开盘$107.2
24H 成交量$66.49万
流通市值$7.55亿
24H 涨跌额(-$2.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.31万 | $1,310.55万 | -1.32% |
| 483 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.57万 | $1,737.02万 | -2.87% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.20万 | $1,592.37万 | -3.82% |
| 168 |
PLTRBPLTRB
|
$167.35 | $189.10 | $165.31 | $97.60万 | — | -10.37% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 124 |
REDRedStone
|
$0.1358 | $0.149 | $0.1336 | $159.46万 | $3,778.65万 | -2.79% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.18万 | $6,970.82万 | -3.19% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.42% |
| 331 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $41.21万 | $1.87亿 | -1.91% |
| 344 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $39.68万 | $1,200.28万 | -3.89% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 603 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.85万 | $1,442.57万 | -5.15% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 127 |
RAYRaydium
|
$1.5167 | $1.60 | $1.50 | $156.11万 | $4.15亿 | -5.19% |
| 290 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.97万 | $3,359.78万 | -2.01% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $543.05万 | $4.05亿 | -2.76% |
| 620 |
YBYield Basis
|
$0.0588 | $0.0615 | $0.0585 | $10.72万 | $521.45万 | -4.08% |
相关站点
共 40 个
Aster _数字货币市值
Hedera _币种排行
TONToken _比特币行情
Gram _数字货币市值
Haedal _币种排行
Polkadot _比特币行情
NVDAB _BTC行情
牛来 _BTC行情
Lisk _比特币
BFUSD _比特币行情
TQQQB _BTC行情
Aptos _加密货币行情
SNDKB _比特币
CRCLB _比特币
XRP _数字货币市值
Mitosis _以太坊ETH价格
MegaETH _币种排行
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _BTC行情
LITEB _比特币行情
AMDB _数字货币市值
Pepe _比特币行情
Bubblemaps _数字货币市值
Chainlink _币种排行
XRP _加密货币行情
Arbitrum _数字货币市值
Zcash _BTC行情
1000CAT _比特币
Pepe _比特币
Cardano _比特币
Dogecoin _BTC行情
INTCB _BTC行情
United Stables _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _BTC行情
Quant _比特币行情
AMDB _加密货币行情
LITEB _比特币行情