24H 最高$0.0369
24H 最低$0.0355
今日开盘$0.0369
24H 成交量$13.93万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MOVRMoonriver
|
$1.002 | $1.03 | $0.988 | $47.56万 | $1,256.40万 | -2.72% |
| 590 |
AGLDAdventure Gold
|
$0.1565 | $0.1657 | $0.1557 | $6.53万 | $1,450.98万 | -5.55% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $19.40万 | $1,412.79万 | -4.87% |
| 670 |
PLTRBPLTRB
|
$160.99 | $161.20 | $160.14 | $5,931.33 | — | 0.34% |
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 197 |
REDRedStone
|
$0.152 | $0.1571 | $0.1483 | $60.59万 | $4,298.73万 | 1.47% |
| 498 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 457 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.45万 | $6,540.78万 | -3.56% |
| 613 |
QKCQuarkChain
|
$0.002144 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -3.42% |
| 342 |
GRTThe Graph
|
$0.0185 | $0.01914 | $0.01829 | $29.28万 | $1.76亿 | -3.19% |
| 349 |
TSTTest
|
$0.01155 | $0.01207 | $0.01142 | $28.06万 | $1,084.77万 | -2.70% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 430 |
PORTALPortal
|
$0.01182 | $0.01208 | $0.01156 | $18.44万 | $279.35万 | -2.07% |
| 567 |
SAHARASahara AI
|
$0.00635 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -2.01% |
| 642 |
BSPBBSPB
|
$42.8 | $43.08 | $42.56 | $1.76万 | — | 0.09% |
| 107 |
RAYRaydium
|
$1.7299 | $1.83 | $1.73 | $122.48万 | $4.68亿 | -2.73% |
| 503 |
SYNSynapse
|
$0.14028 | $0.14568 | $0.13956 | $12.60万 | $3,083.18万 | -1.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1451 | $0.1402 | $383.08万 | $3.67亿 | -1.73% |
| 271 |
YBYield Basis
|
$0.0461 | $0.0516 | $0.0458 | $40.50万 | $415.51万 | -9.79% |
相关站点
共 40 个
PAX Gold _比特币
Filecoin _BTC行情
Quant _BTC行情
Vanar Chain _数字货币市值
StraitsX USD _加密货币行情
Hashflow _币种排行
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _加密货币行情
Ethena _比特币行情
Vanar Chain _比特币行情
Ethena _加密货币行情
CyberConnect _以太坊ETH价格
MarsCoin _BTC行情
大零币 _加密货币行情
Pudgy Penguins _币种排行
RNDR _BTC行情
Hedera _数字货币市值
Polygon _BTC行情
达世币 _数字货币市值
以太坊 _加密货币行情
COCOS _BTC行情
Polymath _加密货币行情
Sui _BTC行情
Gitcoin _数字货币市值
Zama _比特币
COCOS _加密货币行情
Quant _比特币
Caldera _比特币
TONToken _数字货币市值
Shiba Inu _比特币
Pudgy Penguins _数字货币市值
Aster _比特币行情
Secret _数字货币市值
BEAMX _数字货币市值
Near Protocol _币种排行
恒星币 _比特币
CyberConnect _比特币
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币