24H 最高$8.74
24H 最低$8.34
今日开盘$8.345
24H 成交量$2,044.98万
流通市值$36.72亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MOVRMoonriver
|
$1.019 | $1.08 | $1.01 | $48.83万 | $1,349.23万 | -0.10% |
| 643 |
AGLDAdventure Gold
|
$0.1502 | $0.1574 | $0.15 | $7.47万 | $1,450.08万 | -3.16% |
| 511 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00288 | $16.25万 | $1,420.81万 | -0.35% |
| 401 |
PLTRBPLTRB
|
$169.04 | $175.47 | $169.03 | $28.57万 | — | -0.14% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 230 |
REDRedStone
|
$0.1334 | $0.1433 | $0.1333 | $66.74万 | $3,899.58万 | -1.33% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 237 |
MINAMina Protocol
|
$0.054 | $0.0554 | $0.0508 | $64.65万 | $6,875.27万 | 3.85% |
| 479 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -1.14% |
| 378 |
GRTThe Graph
|
$0.01726 | $0.01822 | $0.0172 | $31.72万 | $1.73亿 | -1.76% |
| 171 |
TSTTest
|
$0.01169 | $0.01232 | $0.01164 | $96.92万 | $1,141.75万 | -1.77% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 472 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $19.78万 | $306.59万 | -0.08% |
| 486 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00596 | $18.34万 | $1,275.35万 | -2.45% |
| 665 |
BSPBBSPB
|
$39.91 | $42.03 | $39.49 | $4.75万 | — | -4.68% |
| 115 |
RAYRaydium
|
$1.608 | $1.68 | $1.60 | $168.93万 | $4.51亿 | -0.10% |
| 304 |
SYNSynapse
|
$0.12491 | $0.13491 | $0.12491 | $44.39万 | $2,922.60万 | -4.12% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1544 | $0.1428 | $772.71万 | $4.00亿 | 2.73% |
| 553 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0472 | $13.69万 | $434.78万 | -2.48% |