24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000678
24H 成交量$70.04万
流通市值$5,490.64万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $71.01万 | $1,230.19万 | -7.10% |
| 625 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.03万 | $1,534.59万 | -4.96% |
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.83万 | $1,410.46万 | -5.08% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 206 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $99.82万 | $3,985.23万 | -4.18% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.45万 | $6,803.56万 | -6.05% |
| 405 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.82% |
| 370 |
GRTThe Graph
|
$0.01926 | $0.02083 | $0.01872 | $42.57万 | $1.83亿 | -5.45% |
| 296 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.81万 | $1,101.55万 | -8.37% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 487 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -5.55% |
| 485 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $27.28万 | $1,312.41万 | -5.80% |
| 675 |
BSPBBSPB
|
$44.92 | $47.61 | $43.93 | $6.86万 | — | -2.86% |
| 85 |
RAYRaydium
|
$1.6937 | $1.81 | $1.63 | $401.73万 | $4.47亿 | -3.79% |
| 257 |
SYNSynapse
|
$0.14279 | $0.15777 | $0.13794 | $71.16万 | $3,137.80万 | -5.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,132.03万 | $3.85亿 | -7.42% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
相关站点
共 40 个
币安币 _加密货币行情
Bittensor _以太坊ETH价格
Sui _数字货币市值
MarsCoin _比特币
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _币种排行
Plasma _比特币行情
应用链 _比特币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
Quant _比特币行情
达世币 _比特币
Gram _比特币行情
莱特币 _比特币
以太坊 _以太坊ETH价格
Chainlink _数字货币市值
Aster _比特币
Initia _数字货币市值
First Digital _加密货币行情
Quant _数字货币市值
Plasma _币种排行
以太坊 _比特币行情
莱特币 _BTC行情
Sui _比特币
瑞波币 _比特币
Chainlink _比特币行情
1000CAT _以太坊ETH价格
United Stables _加密货币行情
莱特币 _比特币行情
THORChain _加密货币行情
1000CAT _比特币行情
Huma Finance _比特币行情
牛来 _比特币行情
SOXSB _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _比特币
Ether.fi _以太坊ETH价格